ALLE

Allegion plc Ordinary Shares

0.5

7

137.52

Diversified Commercial Services

Consumer Services

S&P 500

30.62

24.5

ALTUU

Altitude Acquisition Corp. Unit

0.5

10.17

Business Services

Finance

AMGN

Amgen Inc. Common Stock

0.4

7

244.28

Biotechnology: Biological Products (No Diagnostic Substances)

Health Care

DJIA S&P500

20.14

13.65

AMRX

Amneal Pharmaceuticals Inc. Class A Common Stock

0.3

7

4.69

Major Pharmaceuticals

Health Care

5.5

ANGI

ANGI Homeservices Inc. Class A Common Stock

0.6

5

12.23

Advertising

Consumer Services

1398.89

APTV

Aptiv PLC Ordinary Shares

0.6

5

151.28

Auto Parts:O.E.M.

Capital Goods

S&P 500

93.28

30.17

ASPL

Aspirational Consumer Lifestyle Corp. Class A Ordinary Shares

0.5

9.9

Business Services

Finance

BBSI

Barrett Business Services Inc. Common Stock

0.6

3

71.38

Professional Services

Technology

16.95

14.78

BCO

Brinks Company (The) Common Stock

0.3

6

74.76

Oil Refining/Marketing

Transportation

140.09

13.07

BCOR

Blucora Inc. Common Stock

0.4

7

16.54

Finance: Consumer Services

Finance

9.91

BKN

BlackRock Investment Quality Municipal Trust Inc. (The)

0.4

4

18.44

37.82

BLFS

BioLife Solutions Inc. Common Stock

0.6

3

46.33

Biotechnology: Electromedical & Electrotherapeutic Apparatus

Health Care

251.05